Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Ebit
Chart
Quotes
Financials
Stock Price
22.65
Daily Change
0.10
0.44%
Monthly
-9.40%
Yearly
-12.88%
Q1 Forecast
22.18
Access Holdings reported NGN377.99B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
10.07
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 367.52B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
NGN 1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Ebit
Change
Date
Access Holdings
NGN 377.99B
297.58B
Sep/2025
Bank Ozk
USD 227.49M
12.85M
Dec/2025
Comerica
USD 251M
24M
Dec/2025
Commerce Bancshares
USD 183.3M
1.47M
Dec/2025
Cullen/Frost Bankers
USD 179.69M
14.66M
Dec/2025
CVB Financial
USD 75.81M
6.8M
Dec/2025
Fb Financial
USD 77.1M
30.8M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Citizens Bancshares
USD 839M
63M
Dec/2025
First HoldCo
NGN 209.22B
40.27B
Sep/2025
Guaranty Trust Holding Company
NGN 345.64B
77.62B
Sep/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
M&T Bank
USD 971M
54M
Dec/2025
Pathward Financial
USD 154.64M
14.17M
Dec/2025
PCB Bancorp
USD 12.67M
282K
Jun/2025
PNC
USD 2.33B
156M
Dec/2025
Regions Financial
USD 708M
0
Dec/2025
Sterling Bank
NGN 18.31B
3.32B
Mar/2025
Sterling Bank
NGN 24.98B
2.32B
Sep/2025
Truist Financial
USD 1.56B
200M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Zions Bancorporation
USD 291M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.487
0.35
0.56%
Brent
66.602
0.30
0.46%
Natural gas
3.2717
0.03
1.07%
Gasoline
1.8735
0.03
1.51%
Heating Oil
2.3988
0.04
1.65%
Gold
4927.56
267.60
5.74%
Silver
87.500
8.29
10.47%
Copper
6.0360
0.21
3.61%
Soybeans
1068.79
8.54
0.81%
Wheat
529.61
1.86
0.35%
Coal
116.00
1.50
-1.28%
Steel
3096.00
5.00
0.16%
TTF Gas
32.71
0.63
-1.89%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17838
0.0007
-0.06%
GBPUSD
1.36599
0.0005
-0.04%
AUDUSD
0.69998
0.0052
0.75%
NZDUSD
0.60378
0.0039
0.65%
USDJPY
155.968
0.3365
0.22%
USDCNY
6.93608
0.0070
-0.10%
USDCHF
0.77754
0.0024
-0.31%
USDCAD
1.36725
0.0009
-0.06%
USDMXN
17.3244
0.0752
-0.43%
USDINR
90.1210
0.0200
-0.02%
USDBRL
5.21700
0.0442
-0.84%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1446.70
7.7600
-0.53%
DXY
97.614
0.0181
-0.02%
USDTRY
43.4892
0.0378
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6994.78
18
0.26%
US30
49395
13
-0.03%
US100
25867
129
0.50%
JP225
54315
1,660
3.15%
GB100
10238
104
-1.00%
DE40
24850
52
0.21%
FR40
8148
33
-0.40%
IT40
46361
366
0.80%
ES35
18048
68
-0.37%
ASX200
8811
32
0.37%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2789
21
0.75%
IBOVESPA
185598
2,805
1.53%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2980
0.019
0.02%
United Kingdom
4.5280
0.019
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8570
0.057
0.06%
Germany
2.9025
0.036
0.04%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4600
0.023
0.02%
Italy
3.5120
0.025
0.03%
France
3.4800
0.030
0.03%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2920
0.055
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78252
444
-0.56%
Ether
2308.86
35.3170
-1.51%
Binance
774.9
1.7300
-0.22%
Cardano
0.29950
0.0007
0.22%
Solana
103.3999
1.0229
-0.98%
Ripple
1.61402
0.0056
-0.34%
Polkadot
1.53
0.0154
-1.00%
Avalanche
10.15
0.0070
0.07%
Polygon
0.12
0.0035
3.08%
Cosmos
2.01
0.0285
1.44%
Dai
0.99983
0.0003
0.03%
Litecoin
60.106
0.1362
0.23%
Uniswap
3.94
0.0167
0.43%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
527.31
12.5935
-2.33%
More
Add to your site
News
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
TSX Futures Rise on Gold Rebound
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
FTSE 100 Turns Lower
Brent Crude Oil Fluctuates on Tuesday
Oil Attempts Rebound
More